ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,198 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 5,198 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 5,198 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 4,750 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 4,750 Value ($000) $203 Avg Close — Range —