ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,010 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 10,110 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 26,570 Value ($000) $348 Avg Close — Range —
Q3 2014
Shares 20,990 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 1,670 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 4,330 Value ($000) $55 Avg Close — Range —