ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000 Value ($000) $22 Avg Close Range
Q2 2016
Shares 2,000 Value ($000) $22 Avg Close Range
Q1 2016
Shares 2,000 Value ($000) $26 Avg Close Range
Q4 2015
Shares 2,000 Value ($000) $21 Avg Close Range
Q3 2015
Shares 2,000 Value ($000) $20 Avg Close Range
Q2 2015
Shares 4,459 Value ($000) $56 Avg Close Range
Q1 2015
Shares 2,000 Value ($000) $26 Avg Close Range
Q4 2014
Shares 2,000 Value ($000) $26 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $26 Avg Close Range
Q3 2013
Shares 2,000 Value ($000) $27 Avg Close Range
Q2 2013
Shares 2,000 Value ($000) $26 Avg Close Range
Q1 2013
Shares 2,000 Value ($000) $28 Avg Close Range
Q4 2012
Shares 2,000 Value ($000) $27 Avg Close Range
Q3 2012
Shares 2,000 Value ($000) $27 Avg Close Range
Q2 2012
Shares 2,000 Value ($000) $25 Avg Close Range
Q1 2012
Shares 6,160 Value ($000) $79 Avg Close Range
Q4 2011
Shares 6,160 Value ($000) $67 Avg Close Range
Q3 2011
Shares 6,160 Value ($000) $68 Avg Close Range
Q2 2011
Shares 6,160 Value ($000) $85 Avg Close Range
Q1 2011
Shares 6,368 Value ($000) $87 Avg Close Range
Q4 2010
Shares 6,368 Value ($000) $88 Avg Close Range
Q3 2010
Shares 6,368 Value ($000) $84 Avg Close Range
Q2 2010
Shares 6,368 Value ($000) $71 Avg Close Range
Q1 2010
Shares 6,368 Value ($000) $73 Avg Close Range
Q4 2009
Shares 6,160 Value ($000) $71 Avg Close Range
Q3 2009
Shares 6,160 Value ($000) $66 Avg Close Range
Q2 2009
Shares 6,160 Value ($000) $56 Avg Close Range
Q1 2009
Shares 4,160 Value ($000) $26 Avg Close Range