ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 47,921 Value ($000) $520 Avg Close — Range —
Q2 2016
Shares 67,726 Value ($000) $736 Avg Close — Range —
Q1 2016
Shares 69,726 Value ($000) $697 Avg Close — Range —
Q4 2015
Shares 69,726 Value ($000) $697 Avg Close — Range —
Q3 2015
Shares 61,177 Value ($000) $612 Avg Close — Range —
Q2 2015
Shares 46,183 Value ($000) $554 Avg Close — Range —
Q1 2015
Shares 129,051 Value ($000) $1,549 Avg Close — Range —
Q4 2014
Shares 131,651 Value ($000) $1,711 Avg Close — Range —
Q3 2014
Shares 135,940 Value ($000) $1,768 Avg Close — Range —
Q2 2014
Shares 137,030 Value ($000) $1,783 Avg Close — Range —
Q1 2014
Shares 145,030 Value ($000) $1,887 Avg Close — Range —
Q4 2013
Shares 155,590 Value ($000) $2,024 Avg Close — Range —
Q3 2013
Shares 143,490 Value ($000) $1,867 Avg Close — Range —
Q2 2013
Shares 161,090 Value ($000) $2,061 Avg Close — Range —