ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,500 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $31 Avg Close — Range —