ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,500 Value ($000) $31 Avg Close — Range —

Q1 2015

Shares 2,500 Value ($000) $32 Avg Close — Range —

Q4 2014

Shares 2,500 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,500	$31	—	—
Q1 2015	2,500	$32	—	—
Q4 2014	2,500	$32	—	—