ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,231 Value ($000) $806 Avg Close — Range —
Q2 2016
Shares 89,583 Value ($000) $976 Avg Close — Range —
Q2 2015
Shares 123,037 Value ($000) $1,547 Avg Close — Range —
Q1 2015
Shares 125,170 Value ($000) $1,602 Avg Close — Range —
Q4 2014
Shares 117,411 Value ($000) $1,536 Avg Close — Range —
Q3 2014
Shares 123,182 Value ($000) $1,644 Avg Close — Range —
Q2 2014
Shares 126,946 Value ($000) $1,717 Avg Close — Range —
Q1 2014
Shares 118,420 Value ($000) $1,546 Avg Close — Range —