ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 565 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 245 Value ($000) $3 Avg Close — Range —