ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $146 Avg Close — Range —
Q1 2014
Shares 14,600 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 17,600 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 22,500 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 37,998 Value ($000) $486 Avg Close — Range —