ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 58,339 Value ($000) $634 Avg Close — Range —
Q2 2016
Shares 47,879 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 45,401 Value ($000) $493 Avg Close — Range —
Q4 2015
Shares 41,071 Value ($000) $422 Avg Close — Range —
Q3 2015
Shares 61,020 Value ($000) $621 Avg Close — Range —
Q2 2015
Shares 62,163 Value ($000) $781 Avg Close — Range —
Q1 2015
Shares 56,614 Value ($000) $725 Avg Close — Range —
Q4 2014
Shares 42,663 Value ($000) $558 Avg Close — Range —
Q3 2014
Shares 48,052 Value ($000) $641 Avg Close — Range —
Q2 2014
Shares 27,056 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 19,706 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 29,056 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 29,056 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 82,156 Value ($000) $1,051 Avg Close — Range —