ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 177,650 Value ($000) $2,372 Avg Close — Range —
Q2 2013
Shares 186,200 Value ($000) $2,381 Avg Close — Range —