ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 238,620 Value ($000) $2,591 Avg Close — Range —
Q2 2016
Shares 114,186 Value ($000) $1,241 Avg Close — Range —
Q1 2016
Shares 194,706 Value ($000) $2,114 Avg Close — Range —
Q4 2015
Shares 162,588 Value ($000) $1,671 Avg Close — Range —
Q3 2015
Shares 259,709 Value ($000) $2,641 Avg Close — Range —
Q2 2015
Shares 296,516 Value ($000) $3,727 Avg Close — Range —
Q1 2015
Shares 179,070 Value ($000) $2,292 Avg Close — Range —
Q4 2014
Shares 206,916 Value ($000) $2,706 Avg Close — Range —
Q3 2014
Shares 60,982 Value ($000) $813 Avg Close — Range —
Q2 2014
Shares 275,358 Value ($000) $3,723 Avg Close — Range —
Q1 2014
Shares 268,152 Value ($000) $3,502 Avg Close — Range —
Q4 2013
Shares 231,904 Value ($000) $3,054 Avg Close — Range —
Q3 2013
Shares 241,164 Value ($000) $3,220 Avg Close — Range —
Q2 2013
Shares 74,795 Value ($000) $957 Avg Close — Range —
Q4 2012
Shares 136,475 Value ($000) $1,868 Avg Close — Range —
Q3 2012
Shares 201,050 Value ($000) $2,696 Avg Close — Range —
Q2 2012
Shares 248,690 Value ($000) $3,063 Avg Close — Range —
Q1 2012
Shares 265,873 Value ($000) $3,428 Avg Close — Range —