ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400,000 Value ($000) $4,344 Avg Close — Range —
Q4 2015
Shares 400,000 Value ($000) $4,112 Avg Close — Range —
Q3 2015
Shares 600,000 Value ($000) $6,102 Avg Close — Range —
Q2 2015
Shares 300,000 Value ($000) $3,771 Avg Close — Range —