ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,350 Value ($000) $149 Avg Close — Range —
Q3 2013
Shares 11,350 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 11,350 Value ($000) $145 Avg Close — Range —