ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 487,740 Value ($000) $6,424 Avg Close — Range —