ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 54,625 Value ($000) $729 Avg Close — Range —
Q2 2013
Shares 54,625 Value ($000) $698 Avg Close — Range —