ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 150 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 150 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $14,567 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $14 Avg Close — Range —