ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,426 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 2,426 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 2,588 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 4,418 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 4,418 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 3,350 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 3,350 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 1,826 Value ($000) $23 Avg Close — Range —
Q1 2013
Shares 1,826 Value ($000) $25 Avg Close — Range —