ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

CITY OF LONDON INVESTMENT MANAGEMENT CO LTD's Holding History (CIK: 0001034546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,000 Value ($000) $408 Avg Close — Range —