ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 27,000 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 27,000 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 27,000 Value ($000) $345 Avg Close — Range —