ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 416,571 Value ($000) $4,491 Avg Close — Range —
Q2 2016
Shares 416,571 Value ($000) $4,532 Avg Close — Range —
Q1 2016
Shares 416,571 Value ($000) $4,516 Avg Close — Range —
Q4 2015
Shares 416,571 Value ($000) $4,282 Avg Close — Range —
Q3 2015
Shares 416,571 Value ($000) $4,232 Avg Close — Range —
Q2 2015
Shares 416,571 Value ($000) $5,236 Avg Close — Range —
Q1 2015
Shares 416,571 Value ($000) $5,324 Avg Close — Range —
Q4 2014
Shares 416,571 Value ($000) $5,449 Avg Close — Range —
Q3 2014
Shares 299,829 Value ($000) $4,000 Avg Close — Range —
Q2 2014
Shares 299,829 Value ($000) $4,057 Avg Close — Range —
Q3 2013
Shares 44,900 Value ($000) $599 Avg Close — Range —
Q2 2013
Shares 44,900 Value ($000) $574 Avg Close — Range —
Q1 2013
Shares 60,200 Value ($000) $840 Avg Close — Range —