ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,990 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 1,990 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 2,040 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 2,040 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 2,140 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 2,760 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 2,760 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 2,760 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 3,160 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 3,160 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 3,160 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 3,160 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 3,360 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 3,360 Value ($000) $43 Avg Close — Range —