ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 42,787 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 41,257 Value ($000) $448 Avg Close — Range —
Q1 2016
Shares 41,257 Value ($000) $448 Avg Close — Range —
Q4 2015
Shares 45,262 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 50,372 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 50,372 Value ($000) $633 Avg Close — Range —
Q1 2015
Shares 50,722 Value ($000) $649 Avg Close — Range —
Q4 2014
Shares 56,177 Value ($000) $735 Avg Close — Range —
Q3 2014
Shares 57,747 Value ($000) $770 Avg Close — Range —
Q2 2014
Shares 57,172 Value ($000) $773 Avg Close — Range —
Q1 2014
Shares 56,202 Value ($000) $734 Avg Close — Range —
Q4 2013
Shares 45,792 Value ($000) $603 Avg Close — Range —
Q3 2013
Shares 40,762 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 39,182 Value ($000) $501 Avg Close — Range —