ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 37,700 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 47,000 Value ($000) $627 Avg Close — Range —
Q2 2014
Shares 47,000 Value ($000) $635 Avg Close — Range —
Q1 2014
Shares 47,000 Value ($000) $614 Avg Close — Range —
Q4 2013
Shares 47,000 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 47,400 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 47,400 Value ($000) $606 Avg Close — Range —