ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 250 Value ($000) $3 Avg Close — Range —