ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,719 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 4,719 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 4,260 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 4,260 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 4,260 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 7,659 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 659 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 659 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 659 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 659 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 659 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 659 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 659 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 659 Value ($000) $8 Avg Close — Range —