ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 22,515 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 23,555 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 23,195 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 23,760 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 28,374 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 27,337 Value ($000) $365 Avg Close — Range —
Q2 2013
Shares 27,337 Value ($000) $350 Avg Close — Range —