ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 48,150 Value ($000) $634 Avg Close — Range —
Q3 2013
Shares 48,150 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 48,150 Value ($000) $616 Avg Close — Range —