ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 48,200 Value ($000) $616 Avg Close — Range —