ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,151 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 21,151 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 21,151 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 22,038 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 22,038 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 22,038 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 22,038 Value ($000) $282 Avg Close — Range —