ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 167,271 Value ($000) $4,461 Avg Close — Range —
Q4 2017
Shares 168,121 Value ($000) $4,359 Avg Close — Range —
Q3 2017
Shares 168,471 Value ($000) $4,116 Avg Close — Range —
Q2 2017
Shares 166,191 Value ($000) $3,925 Avg Close — Range —
Q1 2017
Shares 166,586 Value ($000) $3,800 Avg Close — Range —
Q4 2016
Shares 167,256 Value ($000) $3,333 Avg Close — Range —
Q3 2016
Shares 330,662 Value ($000) $3,591 Avg Close — Range —
Q2 2016
Shares 335,052 Value ($000) $3,642 Avg Close — Range —
Q1 2016
Shares 334,052 Value ($000) $3,628 Avg Close — Range —
Q4 2015
Shares 329,352 Value ($000) $3,386 Avg Close — Range —
Q3 2015
Shares 331,967 Value ($000) $3,376 Avg Close — Range —
Q2 2015
Shares 295,463 Value ($000) $3,714 Avg Close — Range —
Q1 2015
Shares 295,465 Value ($000) $3,782 Avg Close — Range —
Q4 2014
Shares 293,275 Value ($000) $3,836 Avg Close — Range —
Q3 2014
Shares 285,390 Value ($000) $3,807 Avg Close — Range —
Q2 2014
Shares 285,130 Value ($000) $3,855 Avg Close — Range —
Q1 2014
Shares 286,670 Value ($000) $3,744 Avg Close — Range —
Q4 2013
Shares 281,390 Value ($000) $3,706 Avg Close — Range —
Q3 2013
Shares 68,170 Value ($000) $910 Avg Close — Range —
Q2 2013
Shares 67,270 Value ($000) $860 Avg Close — Range —