ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,081 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 27,681 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 27,982 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 27,282 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 24,782 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 24,582 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 25,282 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 24,682 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 26,151 Value ($000) $349 Avg Close — Range —
Q2 2013
Shares 26,328 Value ($000) $337 Avg Close — Range —