ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,515 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 2,515 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 4,700 Value ($000) $61 Avg Close — Range —