ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,150 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 36,204 Value ($000) $483 Avg Close — Range —
Q2 2014
Shares 35,717 Value ($000) $483 Avg Close — Range —