ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,000 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 25,095 Value ($000) $321 Avg Close — Range —