ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 141,000 Value ($000) $1,531 Avg Close — Range —
Q2 2016
Shares 93,000 Value ($000) $1,011 Avg Close — Range —
Q1 2016
Shares 46,000 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 46,000 Value ($000) $473 Avg Close — Range —