ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 257,724 Value ($000) $2,799 Avg Close — Range —