ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,939 Value ($000) $195 Avg Close — Range —
Q3 2015
Shares 18,939 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 18,939 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 18,939 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 18,939 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 18,939 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 18,939 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 18,939 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 18,939 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 18,939 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 18,939 Value ($000) $242 Avg Close — Range —