ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 167,000 Value ($000) $1,814 Avg Close — Range —
Q2 2016
Shares 90,000 Value ($000) $978 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 43,000 Value ($000) $442 Avg Close — Range —
Q3 2015
Shares 41,000 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 41,000 Value ($000) $515 Avg Close — Range —
Q1 2015
Shares 27,000 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 27,000 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $360 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 7,000 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $90 Avg Close — Range —