ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600,878 Value ($000) $6,525 Avg Close — Range —
Q2 2016
Shares 37,563 Value ($000) $409 Avg Close — Range —
Q1 2016
Shares 36,651 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 123,122 Value ($000) $1,266 Avg Close — Range —
Q3 2015
Shares 330,725 Value ($000) $3,363 Avg Close — Range —
Q2 2015
Shares 191,413 Value ($000) $2,406 Avg Close — Range —
Q1 2015
Shares 128,930 Value ($000) $1,651 Avg Close — Range —
Q4 2014
Shares 112,381 Value ($000) $1,470 Avg Close — Range —
Q3 2014
Shares 47,534 Value ($000) $634 Avg Close — Range —
Q2 2014
Shares 431,089 Value ($000) $5,828 Avg Close — Range —
Q1 2014
Shares 36,709 Value ($000) $479 Avg Close — Range —
Q4 2013
Shares 59,001 Value ($000) $777 Avg Close — Range —
Q3 2013
Shares 68,995 Value ($000) $921 Avg Close — Range —