ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,443 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 30,056 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 45,214 Value ($000) $579 Avg Close — Range —