ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,109 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 216,946 Value ($000) $2,777 Avg Close — Range —
Q4 2014
Shares 198,297 Value ($000) $2,594 Avg Close — Range —
Q3 2014
Shares 194,728 Value ($000) $2,598 Avg Close — Range —
Q2 2014
Shares 232,205 Value ($000) $3,139 Avg Close — Range —
Q1 2014
Shares 178,305 Value ($000) $2,329 Avg Close — Range —
Q4 2013
Shares 157,860 Value ($000) $2,079 Avg Close — Range —
Q3 2013
Shares 178,805 Value ($000) $2,387 Avg Close — Range —
Q2 2013
Shares 126,085 Value ($000) $1,613 Avg Close — Range —