ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 63,863 Value ($000) $694 Avg Close — Range —
Q2 2016
Shares 70,391 Value ($000) $774 Avg Close — Range —
Q1 2016
Shares 78,831 Value ($000) $856 Avg Close — Range —
Q4 2015
Shares 90,197 Value ($000) $927 Avg Close — Range —
Q3 2015
Shares 114,032 Value ($000) $1,160 Avg Close — Range —
Q2 2015
Shares 127,481 Value ($000) $1,602 Avg Close — Range —
Q1 2015
Shares 135,487 Value ($000) $1,853 Avg Close — Range —
Q4 2014
Shares 147,113 Value ($000) $1,924 Avg Close — Range —
Q3 2014
Shares 152,836 Value ($000) $2,039 Avg Close — Range —
Q2 2014
Shares 162,191 Value ($000) $2,193 Avg Close — Range —
Q1 2014
Shares 166,958 Value ($000) $2,180 Avg Close — Range —
Q4 2013
Shares 192,030 Value ($000) $2,529 Avg Close — Range —
Q3 2013
Shares 199,199 Value ($000) $2,659 Avg Close — Range —
Q2 2013
Shares 204,127 Value ($000) $2,611 Avg Close — Range —