ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,390 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 4,368 Value ($000) $59,054 Avg Close — Range —
Q1 2014
Shares 3,977 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 3,958 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 4,108 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 4,310 Value ($000) $55 Avg Close — Range —