ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 50,574 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 40,450 Value ($000) $540 Avg Close — Range —
Q2 2013
Shares 26,450 Value ($000) $338 Avg Close — Range —