ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,470 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 1,470 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,470 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,470 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 2,330 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 2,330 Value ($000) $30 Avg Close — Range —