ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 425,000 Value ($000) $4,369 Avg Close — Range —
Q3 2015
Shares 875,000 Value ($000) $8,899 Avg Close — Range —
Q2 2015
Shares 1,125,000 Value ($000) $14,141 Avg Close — Range —