ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,410 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 160,595 Value ($000) $2,056 Avg Close — Range —
Q3 2014
Shares 10,405 Value ($000) $139 Avg Close — Range —