ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,200 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $145 Avg Close — Range —