ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 56,041 Value ($000) $609 Avg Close — Range —
Q1 2014
Shares 54,351 Value ($000) $710 Avg Close — Range —